시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,245	220	- 4.93%	171,267	736
11:08	4,245	220	- 4.93%	165,236	711
11:07	4,240	225	- 5.04%	165,216	711
11:06	4,245	220	- 4.93%	165,176	711
11:05	4,250	215	- 4.82%	163,905	705
11:04	4,240	225	- 5.04%	163,783	705
11:03	4,255	210	- 4.70%	153,763	662
11:02	4,255	210	- 4.70%	149,640	645
11:01	4,255	210	- 4.70%	149,631	645
11:00	4,255	210	- 4.70%	149,462	644