시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,245	220	- 4.93%	171,902	739
11:20	4,250	215	- 4.82%	171,450	737
11:19	4,250	215	- 4.82%	171,449	737
11:18	4,240	225	- 5.04%	171,447	737
11:16	4,250	215	- 4.82%	171,421	737
11:15	4,250	215	- 4.82%	171,400	737
11:14	4,245	220	- 4.93%	171,292	736
11:13	4,240	225	- 5.04%	171,291	736
11:11	4,240	225	- 5.04%	171,270	736
11:10	4,240	225	- 5.04%	171,269	736