시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,225	240	- 5.38%	180,631	776
11:42	4,230	235	- 5.26%	180,110	774
11:40	4,225	240	- 5.38%	180,063	774
11:39	4,225	240	- 5.38%	180,052	774
11:38	4,225	240	- 5.38%	180,006	773
11:37	4,225	240	- 5.38%	179,988	773
11:36	4,225	240	- 5.38%	179,875	773
11:35	4,225	240	- 5.38%	178,113	765
11:34	4,230	235	- 5.26%	177,550	763
11:33	4,230	235	- 5.26%	177,421	762