시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,220	245	- 5.49%	197,585	848
11:53	4,220	245	- 5.49%	197,465	847
11:52	4,220	245	- 5.49%	197,053	845
11:51	4,220	245	- 5.49%	192,014	824
11:49	4,225	240	- 5.38%	186,910	802
11:48	4,220	245	- 5.49%	184,210	791
11:47	4,225	240	- 5.38%	184,068	790
11:46	4,225	240	- 5.38%	184,054	790
11:45	4,230	235	- 5.26%	182,715	785
11:44	4,230	235	- 5.26%	180,715	776