시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,215	250	- 5.60%	201,102	862
12:03	4,215	250	- 5.60%	201,092	862
12:02	4,220	245	- 5.49%	199,048	854
12:01	4,225	240	- 5.38%	198,038	849
12:00	4,220	245	- 5.49%	198,017	849
11:59	4,220	245	- 5.49%	197,967	849
11:58	4,225	240	- 5.38%	197,936	849
11:57	4,220	245	- 5.49%	197,934	849
11:56	4,215	250	- 5.60%	197,649	848
11:55	4,220	245	- 5.49%	197,645	848