시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,230	235	- 5.26%	202,770	869
12:16	4,225	240	- 5.38%	202,759	869
12:15	4,225	240	- 5.38%	202,705	869
12:14	4,230	235	- 5.26%	202,415	868
12:12	4,225	240	- 5.38%	202,414	868
12:11	4,225	240	- 5.38%	202,383	868
12:10	4,225	240	- 5.38%	202,312	867
12:08	4,225	240	- 5.38%	202,010	866
12:07	4,220	245	- 5.49%	201,941	866
12:06	4,220	245	- 5.49%	201,103	862