시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,235	230	- 5.15%	207,554	890
12:27	4,235	230	- 5.15%	207,443	889
12:26	4,240	225	- 5.04%	207,393	889
12:25	4,240	225	- 5.04%	207,388	889
12:24	4,240	225	- 5.04%	207,356	889
12:22	4,240	225	- 5.04%	207,331	889
12:21	4,225	240	- 5.38%	203,364	872
12:20	4,230	235	- 5.26%	203,357	872
12:19	4,230	235	- 5.26%	203,341	872
12:18	4,230	235	- 5.26%	203,321	872