시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,235	230	- 5.15%	209,301	897
12:37	4,235	230	- 5.15%	209,300	897
12:36	4,235	230	- 5.15%	209,268	897
12:35	4,235	230	- 5.15%	209,266	897
12:34	4,230	235	- 5.26%	209,265	897
12:33	4,235	230	- 5.15%	208,224	892
12:32	4,230	235	- 5.26%	207,947	891
12:31	4,235	230	- 5.15%	207,840	891
12:30	4,235	230	- 5.15%	207,643	890
12:29	4,235	230	- 5.15%	207,604	890