시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,225	240	- 5.38%	216,401	927
12:49	4,225	240	- 5.38%	216,400	927
12:48	4,225	240	- 5.38%	216,390	927
12:47	4,225	240	- 5.38%	216,290	927
12:45	4,225	240	- 5.38%	216,289	927
12:44	4,230	235	- 5.26%	216,024	925
12:43	4,235	230	- 5.15%	215,968	925
12:42	4,235	230	- 5.15%	210,945	904
12:40	4,240	225	- 5.04%	210,828	904
12:39	4,240	225	- 5.04%	210,578	902