시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,235	230	- 5.15%	226,944	972
13:11	4,235	230	- 5.15%	226,915	972
13:10	4,235	230	- 5.15%	221,847	950
13:09	4,245	220	- 4.93%	220,784	946
13:08	4,245	220	- 4.93%	220,482	944
13:07	4,245	220	- 4.93%	220,481	944
13:06	4,245	220	- 4.93%	220,459	944
13:05	4,240	225	- 5.04%	219,644	941
13:04	4,240	225	- 5.04%	219,610	941
13:03	4,235	230	- 5.15%	219,308	939