시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,980	550	- 8.42%	547,357	3,286
13:33	5,980	550	- 8.42%	547,350	3,286
13:32	5,960	570	- 8.73%	547,345	3,286
13:31	5,950	580	- 8.88%	546,625	3,281
13:29	5,990	540	- 8.27%	545,872	3,277
13:28	5,990	540	- 8.27%	545,581	3,275
13:27	5,990	540	- 8.27%	545,081	3,272
13:26	5,990	540	- 8.27%	544,990	3,272
13:25	5,990	540	- 8.27%	543,999	3,266
13:24	5,950	580	- 8.88%	543,998	3,266