시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,990	540	- 8.27%	549,340	3,298
13:49	6,000	530	- 8.12%	549,010	3,296
13:48	6,000	530	- 8.12%	548,553	3,293
13:47	6,000	530	- 8.12%	548,546	3,293
13:46	6,000	530	- 8.12%	548,509	3,293
13:44	6,000	530	- 8.12%	548,333	3,292
13:43	6,000	530	- 8.12%	548,232	3,291
13:41	6,000	530	- 8.12%	548,229	3,291
13:40	5,960	570	- 8.73%	547,811	3,289
13:39	5,980	550	- 8.42%	547,358	3,286