시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,920	610	- 9.34%	560,535	3,364
14:05	5,960	570	- 8.73%	558,735	3,354
14:04	5,950	580	- 8.88%	552,382	3,316
14:02	6,000	530	- 8.12%	550,576	3,305
14:01	5,980	550	- 8.42%	550,573	3,305
13:59	6,000	530	- 8.12%	550,431	3,304
13:58	5,990	540	- 8.27%	550,430	3,304
13:53	5,990	540	- 8.27%	549,596	3,299
13:52	5,990	540	- 8.27%	549,535	3,299
13:51	5,960	570	- 8.73%	549,534	3,299