시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,960	570	- 8.73%	561,934	3,373
14:17	5,960	570	- 8.73%	561,907	3,373
14:16	5,960	570	- 8.73%	561,863	3,372
14:15	5,940	590	- 9.04%	561,860	3,372
14:14	5,940	590	- 9.04%	561,858	3,372
14:13	5,990	540	- 8.27%	561,843	3,372
14:12	5,940	590	- 9.04%	561,792	3,372
14:11	5,990	540	- 8.27%	561,790	3,372
14:10	5,940	590	- 9.04%	561,787	3,372
14:07	5,960	570	- 8.73%	560,576	3,365