시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,950	580	- 8.88%	568,110	3,409
14:31	5,970	560	- 8.58%	567,778	3,407
14:30	5,970	560	- 8.58%	567,678	3,407
14:29	5,970	560	- 8.58%	567,528	3,406
14:25	5,970	560	- 8.58%	567,508	3,406
14:24	5,970	560	- 8.58%	567,504	3,406
14:23	6,000	530	- 8.12%	564,319	3,387
14:22	5,960	570	- 8.73%	564,318	3,387
14:21	5,990	540	- 8.27%	563,181	3,380
14:20	5,950	580	- 8.88%	561,983	3,373