시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,970	560	- 8.58%	571,862	3,432
14:45	5,980	550	- 8.42%	571,362	3,429
14:43	5,940	590	- 9.04%	570,872	3,426
14:42	5,950	580	- 8.88%	569,176	3,416
14:40	5,960	570	- 8.73%	569,173	3,416
14:39	5,970	560	- 8.58%	568,519	3,412
14:37	5,960	570	- 8.73%	568,467	3,412
14:36	5,960	570	- 8.73%	568,376	3,411
14:35	5,960	570	- 8.73%	568,260	3,410
14:34	5,960	570	- 8.73%	568,159	3,410