시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,530	0	0.00%	44,734	295
09:11	6,500	30	- 0.46%	43,958	290
09:10	6,560	30	+ 0.46%	41,864	276
09:09	6,560	30	+ 0.46%	40,509	268
09:08	6,560	30	+ 0.46%	39,570	261
09:07	6,640	110	+ 1.69%	34,966	231
09:06	6,660	130	+ 1.99%	28,508	188
09:05	6,660	130	+ 1.99%	22,472	148
09:04	6,560	30	+ 0.46%	20,977	138
09:03	6,540	10	+ 0.15%	19,430	128