시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,160	370	- 5.67%	138,218	881
09:31	6,160	370	- 5.67%	136,338	869
09:30	6,250	280	- 4.29%	126,483	808
09:29	6,280	250	- 3.83%	121,566	778
09:28	6,280	250	- 3.83%	115,962	743
09:27	6,300	230	- 3.52%	114,486	734
09:26	6,270	260	- 3.98%	111,076	712
09:25	6,210	320	- 4.90%	107,488	690
09:24	6,210	320	- 4.90%	107,219	688
09:23	6,200	330	- 5.05%	103,275	663