시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,110	420	- 6.43%	218,160	1,367
09:41	6,070	460	- 7.04%	214,632	1,346
09:40	6,090	440	- 6.74%	213,975	1,342
09:39	6,090	440	- 6.74%	208,584	1,309
09:38	6,080	450	- 6.89%	206,347	1,295
09:37	5,990	540	- 8.27%	193,669	1,219
09:36	6,130	400	- 6.13%	176,361	1,114
09:35	6,100	430	- 6.59%	172,305	1,089
09:34	6,160	370	- 5.67%	150,740	958
09:33	6,100	430	- 6.59%	147,393	937