시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,960	570	- 8.73%	573,414	3,441
14:58	5,970	560	- 8.58%	573,412	3,441
14:57	5,940	590	- 9.04%	573,411	3,441
14:56	5,940	590	- 9.04%	573,132	3,439
14:54	5,940	590	- 9.04%	572,662	3,437
14:53	5,940	590	- 9.04%	572,141	3,433
14:52	5,940	590	- 9.04%	572,119	3,433
14:50	5,940	590	- 9.04%	571,962	3,432
14:49	5,970	560	- 8.58%	571,936	3,432
14:47	5,940	590	- 9.04%	571,935	3,432