시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,090	440	- 6.74%	232,983	1,457
09:51	6,050	480	- 7.35%	231,283	1,447
09:50	6,080	450	- 6.89%	230,429	1,442
09:49	6,080	450	- 6.89%	230,273	1,441
09:48	6,070	460	- 7.04%	229,280	1,435
09:47	6,070	460	- 7.04%	226,008	1,415
09:46	6,080	450	- 6.89%	225,538	1,412
09:45	6,050	480	- 7.35%	221,485	1,387
09:44	6,070	460	- 7.04%	220,354	1,380
09:43	6,100	430	- 6.59%	218,414	1,369