시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,790	740	- 11.33%	312,152	1,926
10:02	5,830	700	- 10.72%	309,203	1,909
10:01	5,850	680	- 10.41%	299,427	1,852
10:00	5,900	630	- 9.65%	291,473	1,805
09:59	5,910	620	- 9.50%	277,201	1,722
09:57	5,900	630	- 9.65%	271,122	1,686
09:56	5,950	580	- 8.88%	264,767	1,648
09:55	5,970	560	- 8.58%	260,959	1,625
09:54	6,010	520	- 7.96%	256,752	1,600
09:53	6,030	500	- 7.66%	243,148	1,518