시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,650	880	- 13.48%	392,611	2,386
10:12	5,690	840	- 12.86%	385,766	2,348
10:11	5,730	800	- 12.25%	378,587	2,307
10:10	5,700	830	- 12.71%	373,570	2,278
10:09	5,730	800	- 12.25%	364,743	2,228
10:08	5,700	830	- 12.71%	347,415	2,129
10:07	5,780	750	- 11.49%	330,410	2,032
10:06	5,800	730	- 11.18%	326,069	2,007
10:05	5,800	730	- 11.18%	320,313	1,973
10:04	5,800	730	- 11.18%	314,413	1,939