시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,770	760	- 11.64%	431,796	2,610
10:22	5,720	810	- 12.40%	429,274	2,596
10:21	5,660	870	- 13.32%	421,991	2,554
10:20	5,700	830	- 12.71%	418,335	2,533
10:19	5,750	780	- 11.95%	409,584	2,483
10:18	5,750	780	- 11.95%	407,561	2,472
10:17	5,740	790	- 12.10%	406,988	2,468
10:16	5,740	790	- 12.10%	400,127	2,429
10:15	5,720	810	- 12.40%	399,178	2,424
10:14	5,670	860	- 13.17%	395,657	2,404