시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,860	670	- 10.26%	462,431	2,788
10:42	5,830	700	- 10.72%	461,559	2,783
10:41	5,870	660	- 10.11%	461,180	2,781
10:40	5,860	670	- 10.26%	458,902	2,768
10:39	5,840	690	- 10.57%	457,856	2,762
10:38	5,850	680	- 10.41%	457,656	2,761
10:37	5,830	700	- 10.72%	457,090	2,757
10:36	5,830	700	- 10.72%	456,746	2,755
10:35	5,830	700	- 10.72%	456,141	2,752
10:34	5,810	720	- 11.03%	455,988	2,751