시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,810	720	- 11.03%	488,307	2,938
11:14	5,760	770	- 11.79%	488,296	2,938
11:13	5,750	780	- 11.95%	486,674	2,929
11:12	5,790	740	- 11.33%	485,864	2,924
11:11	5,780	750	- 11.49%	485,284	2,921
11:10	5,780	750	- 11.49%	484,659	2,917
11:09	5,780	750	- 11.49%	482,840	2,907
11:08	5,780	750	- 11.49%	482,781	2,906
11:07	5,770	760	- 11.64%	482,776	2,906
11:06	5,750	780	- 11.95%	482,775	2,906