시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,800	730	- 11.18%	493,344	2,967
11:26	5,800	730	- 11.18%	493,177	2,966
11:25	5,800	730	- 11.18%	493,081	2,966
11:24	5,800	730	- 11.18%	492,881	2,965
11:23	5,790	740	- 11.33%	492,780	2,964
11:21	5,780	750	- 11.49%	492,421	2,962
11:20	5,750	780	- 11.95%	491,829	2,959
11:19	5,750	780	- 11.95%	491,796	2,958
11:18	5,740	790	- 12.10%	491,576	2,957
11:16	5,810	720	- 11.03%	488,367	2,939