시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,180	350	- 5.36%	599,254	3,598
15:09	6,140	390	- 5.97%	595,288	3,574
15:08	6,130	400	- 6.13%	592,612	3,557
15:07	6,090	440	- 6.74%	587,349	3,525
15:06	6,090	440	- 6.74%	586,620	3,521
15:05	5,970	560	- 8.58%	574,308	3,446
15:04	5,960	570	- 8.73%	574,111	3,445
15:03	5,970	560	- 8.58%	574,065	3,445
15:02	5,960	570	- 8.73%	573,915	3,444
15:00	5,960	570	- 8.73%	573,846	3,444