시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,800	730	- 11.18%	496,788	2,987
11:38	5,800	730	- 11.18%	496,667	2,987
11:36	5,790	740	- 11.33%	496,315	2,985
11:35	5,760	770	- 11.79%	496,286	2,984
11:34	5,760	770	- 11.79%	496,086	2,983
11:33	5,780	750	- 11.49%	495,350	2,979
11:32	5,790	740	- 11.33%	495,250	2,978
11:31	5,800	730	- 11.18%	495,096	2,978
11:29	5,810	720	- 11.03%	495,089	2,977
11:28	5,780	750	- 11.49%	494,965	2,977