시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,840	690	- 10.57%	504,337	3,031
11:51	5,850	680	- 10.41%	502,925	3,023
11:50	5,840	690	- 10.57%	501,873	3,017
11:49	5,800	730	- 11.18%	500,467	3,009
11:48	5,820	710	- 10.87%	500,244	3,007
11:47	5,800	730	- 11.18%	499,992	3,006
11:46	5,800	730	- 11.18%	499,894	3,005
11:45	5,800	730	- 11.18%	499,796	3,005
11:43	5,810	720	- 11.03%	496,791	2,987
11:41	5,800	730	- 11.18%	496,790	2,987