시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,840	690	- 10.57%	507,273	3,048
12:03	5,840	690	- 10.57%	507,220	3,048
12:02	5,860	670	- 10.26%	507,177	3,048
12:01	5,860	670	- 10.26%	506,170	3,042
12:00	5,850	680	- 10.41%	505,820	3,040
11:59	5,850	680	- 10.41%	505,708	3,039
11:58	5,850	680	- 10.41%	505,285	3,037
11:57	5,850	680	- 10.41%	505,284	3,037
11:56	5,830	700	- 10.72%	504,984	3,035
11:55	5,860	670	- 10.26%	504,342	3,031