시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,880	650	- 9.95%	514,532	3,091
12:14	5,880	650	- 9.95%	514,191	3,089
12:13	5,860	670	- 10.26%	513,792	3,087
12:12	5,850	680	- 10.41%	513,740	3,086
12:11	5,850	680	- 10.41%	513,730	3,086
12:10	5,890	640	- 9.80%	513,672	3,086
12:09	5,830	700	- 10.72%	513,402	3,084
12:08	5,860	670	- 10.26%	512,777	3,081
12:07	5,820	710	- 10.87%	511,213	3,071
12:06	5,840	690	- 10.57%	507,309	3,049