시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,890	640	- 9.80%	519,225	3,119
12:26	5,900	630	- 9.65%	519,175	3,118
12:25	5,910	620	- 9.50%	518,375	3,114
12:24	5,910	620	- 9.50%	518,176	3,112
12:23	5,880	650	- 9.95%	517,675	3,109
12:22	5,880	650	- 9.95%	517,575	3,109
12:21	5,890	640	- 9.80%	515,822	3,098
12:19	5,860	670	- 10.26%	515,570	3,097
12:18	5,860	670	- 10.26%	515,295	3,095
12:17	5,880	650	- 9.95%	514,587	3,091