시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,880	650	- 9.95%	522,584	3,138
12:36	5,880	650	- 9.95%	522,567	3,138
12:35	5,880	650	- 9.95%	522,517	3,138
12:34	5,880	650	- 9.95%	522,488	3,138
12:33	5,880	650	- 9.95%	521,976	3,135
12:32	5,880	650	- 9.95%	521,812	3,134
12:31	5,880	650	- 9.95%	521,683	3,133
12:30	5,880	650	- 9.95%	521,681	3,133
12:29	5,910	620	- 9.50%	519,749	3,122
12:28	5,910	620	- 9.50%	519,426	3,120