시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,910	620	- 9.50%	526,032	3,159
12:51	5,900	630	- 9.65%	525,832	3,157
12:50	5,880	650	- 9.95%	524,862	3,152
12:49	5,880	650	- 9.95%	524,612	3,150
12:48	5,890	640	- 9.80%	524,136	3,148
12:47	5,900	630	- 9.65%	523,689	3,145
12:42	5,890	640	- 9.80%	523,563	3,144
12:40	5,910	620	- 9.50%	523,543	3,144
12:39	5,880	650	- 9.95%	523,342	3,143
12:38	5,880	650	- 9.95%	523,268	3,142