시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,950	580	- 8.88%	531,884	3,193
13:02	5,950	580	- 8.88%	531,572	3,192
13:01	5,960	570	- 8.73%	531,568	3,192
13:00	5,910	620	- 9.50%	531,567	3,192
12:59	5,950	580	- 8.88%	530,620	3,186
12:58	5,950	580	- 8.88%	530,615	3,186
12:57	5,950	580	- 8.88%	530,599	3,186
12:56	5,900	630	- 9.65%	530,499	3,185
12:55	5,920	610	- 9.34%	530,199	3,183
12:53	5,910	620	- 9.50%	526,232	3,160