시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,970	560	- 8.58%	539,191	3,237
13:12	5,980	550	- 8.42%	538,935	3,235
13:11	6,000	530	- 8.12%	538,933	3,235
13:10	5,970	560	- 8.58%	536,452	3,221
13:09	5,970	560	- 8.58%	534,699	3,210
13:08	5,940	590	- 9.04%	532,537	3,197
13:07	5,950	580	- 8.88%	532,465	3,197
13:06	5,950	580	- 8.88%	532,434	3,197
13:05	5,950	580	- 8.88%	532,302	3,196
13:04	5,910	620	- 9.50%	531,901	3,194