시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,950	580	- 8.88%	543,727	3,264
13:22	6,000	530	- 8.12%	542,164	3,255
13:21	6,000	530	- 8.12%	542,058	3,254
13:20	5,980	550	- 8.42%	542,054	3,254
13:19	6,000	530	- 8.12%	541,622	3,252
13:18	6,000	530	- 8.12%	540,862	3,247
13:17	5,960	570	- 8.73%	539,851	3,241
13:16	5,980	550	- 8.42%	539,762	3,240
13:15	5,980	550	- 8.42%	539,564	3,239
13:14	5,980	550	- 8.42%	539,440	3,238