시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,645	55	- 2.04%	1,143,660	3,074
13:57	2,645	55	- 2.04%	1,141,481	3,069
13:56	2,645	55	- 2.04%	1,141,114	3,068
13:55	2,650	50	- 1.85%	1,141,106	3,068
13:54	2,650	50	- 1.85%	1,140,497	3,066
13:53	2,650	50	- 1.85%	1,139,485	3,063
13:52	2,645	55	- 2.04%	1,134,174	3,049
13:51	2,640	60	- 2.22%	1,132,160	3,044
13:50	2,645	55	- 2.04%	1,130,826	3,040
13:49	2,635	65	- 2.41%	1,130,575	3,040