시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,640	60	- 2.22%	1,161,080	3,120
14:07	2,635	65	- 2.41%	1,160,380	3,118
14:06	2,635	65	- 2.41%	1,160,207	3,118
14:05	2,635	65	- 2.41%	1,158,382	3,113
14:04	2,630	70	- 2.59%	1,158,330	3,113
14:03	2,635	65	- 2.41%	1,157,355	3,110
14:02	2,635	65	- 2.41%	1,157,104	3,110
14:01	2,635	65	- 2.41%	1,149,341	3,089
14:00	2,635	65	- 2.41%	1,146,140	3,081
13:59	2,640	60	- 2.22%	1,145,678	3,080