시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,635	65	- 2.41%	1,206,021	3,238
14:17	2,640	60	- 2.22%	1,204,019	3,233
14:16	2,635	65	- 2.41%	1,187,845	3,190
14:15	2,635	65	- 2.41%	1,186,511	3,187
14:14	2,635	65	- 2.41%	1,178,935	3,167
14:13	2,635	65	- 2.41%	1,178,472	3,166
14:12	2,635	65	- 2.41%	1,177,470	3,163
14:11	2,635	65	- 2.41%	1,177,462	3,163
14:10	2,630	70	- 2.59%	1,165,183	3,131
14:09	2,635	65	- 2.41%	1,162,355	3,124