시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,620	80	- 2.96%	1,243,005	3,335
14:28	2,630	70	- 2.59%	1,236,792	3,319
14:27	2,620	80	- 2.96%	1,229,766	3,300
14:26	2,620	80	- 2.96%	1,226,765	3,293
14:24	2,625	75	- 2.78%	1,225,665	3,290
14:23	2,635	65	- 2.41%	1,220,654	3,277
14:22	2,635	65	- 2.41%	1,220,452	3,276
14:21	2,625	75	- 2.78%	1,216,250	3,265
14:20	2,640	60	- 2.22%	1,209,557	3,247
14:19	2,620	80	- 2.96%	1,206,062	3,238