시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,630	70	- 2.59%	1,290,450	3,460
14:38	2,620	80	- 2.96%	1,287,382	3,452
14:37	2,630	70	- 2.59%	1,278,053	3,427
14:36	2,620	80	- 2.96%	1,270,538	3,407
14:35	2,635	65	- 2.41%	1,254,378	3,365
14:34	2,635	65	- 2.41%	1,253,788	3,363
14:33	2,630	70	- 2.59%	1,251,749	3,358
14:32	2,630	70	- 2.59%	1,249,725	3,353
14:31	2,620	80	- 2.96%	1,249,443	3,352
14:30	2,630	70	- 2.59%	1,243,522	3,336