시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,640	60	- 2.22%	1,322,408	3,544
14:49	2,650	50	- 1.85%	1,320,606	3,539
14:48	2,650	50	- 1.85%	1,318,401	3,534
14:47	2,645	55	- 2.04%	1,312,700	3,518
14:46	2,645	55	- 2.04%	1,311,777	3,516
14:45	2,640	60	- 2.22%	1,308,485	3,507
14:44	2,635	65	- 2.41%	1,303,152	3,493
14:43	2,630	70	- 2.59%	1,302,622	3,492
14:42	2,640	60	- 2.22%	1,302,543	3,492
14:41	2,630	70	- 2.59%	1,294,596	3,471