시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,655	45	- 1.67%	249,684	672
09:12	2,640	60	- 2.22%	241,397	650
09:11	2,650	50	- 1.85%	229,365	618
09:10	2,650	50	- 1.85%	221,809	598
09:09	2,655	45	- 1.67%	209,175	565
09:08	2,670	30	- 1.11%	198,574	537
09:07	2,655	45	- 1.67%	173,781	471
09:06	2,660	40	- 1.48%	163,065	442
09:05	2,695	5	- 0.19%	142,997	389
09:04	2,720	20	+ 0.74%	101,963	278