시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,690	10	- 0.37%	363,949	981
09:22	2,680	20	- 0.74%	359,120	968
09:21	2,700	0	0.00%	348,710	940
09:20	2,705	5	+ 0.19%	340,573	918
09:19	2,710	10	+ 0.37%	335,730	905
09:18	2,705	5	+ 0.19%	327,984	884
09:17	2,695	5	- 0.19%	322,650	869
09:16	2,730	30	+ 1.11%	316,016	851
09:15	2,685	15	- 0.56%	281,331	757
09:14	2,680	20	- 0.74%	268,448	722