시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,710	10	+ 0.37%	490,520	1,323
09:42	2,710	10	+ 0.37%	489,023	1,319
09:41	2,730	30	+ 1.11%	473,558	1,277
09:40	2,730	30	+ 1.11%	469,573	1,266
09:39	2,715	15	+ 0.56%	453,889	1,224
09:38	2,710	10	+ 0.37%	448,508	1,209
09:37	2,740	40	+ 1.48%	441,395	1,190
09:36	2,705	5	+ 0.19%	420,924	1,134
09:35	2,700	0	0.00%	418,847	1,128
09:34	2,685	15	- 0.56%	410,092	1,105