시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,705	5	+ 0.19%	535,644	1,445
09:52	2,685	15	- 0.56%	531,348	1,433
09:51	2,695	5	- 0.19%	530,907	1,432
09:50	2,690	10	- 0.37%	525,771	1,418
09:49	2,690	10	- 0.37%	517,473	1,396
09:48	2,695	5	- 0.19%	516,558	1,393
09:47	2,700	0	0.00%	516,155	1,392
09:46	2,710	10	+ 0.37%	511,699	1,380
09:45	2,700	0	0.00%	510,400	1,377
09:44	2,680	20	- 0.74%	506,221	1,365