시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,700	0	0.00%	567,228	1,530
10:02	2,700	0	0.00%	558,212	1,506
10:01	2,685	15	- 0.56%	555,051	1,497
10:00	2,685	15	- 0.56%	551,214	1,487
09:59	2,690	10	- 0.37%	549,084	1,481
09:58	2,710	10	+ 0.37%	548,110	1,478
09:57	2,715	15	+ 0.56%	545,575	1,472
09:56	2,715	15	+ 0.56%	544,917	1,470
09:55	2,715	15	+ 0.56%	539,494	1,455
09:54	2,700	0	0.00%	536,867	1,448