시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,705	5	+ 0.19%	612,928	1,653
10:12	2,725	25	+ 0.93%	605,860	1,634
10:11	2,700	0	0.00%	594,020	1,602
10:10	2,695	5	- 0.19%	593,979	1,602
10:09	2,695	5	- 0.19%	591,682	1,596
10:08	2,700	0	0.00%	587,733	1,585
10:07	2,695	5	- 0.19%	582,005	1,570
10:06	2,695	5	- 0.19%	579,939	1,564
10:05	2,690	10	- 0.37%	575,913	1,553
10:04	2,690	10	- 0.37%	567,686	1,531